Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1227.0 | 1260.0 | 1227.0 | 1240.0 | 146.5 Thousand |
| 26 Oct, 2023 | 1255.0 | 1264.0 | 1230.0 | 1238.0 | 129.01 Thousand |
| 25 Oct, 2023 | 1275.0 | 1284.0 | 1269.0 | 1279.0 | 64.38 Thousand |
| 24 Oct, 2023 | 1251.0 | 1300.0 | 1216.0 | 1275.0 | 209.37 Thousand |
| 23 Oct, 2023 | 1275.0 | 1290.0 | 1255.0 | 1256.0 | 182.56 Thousand |
| 20 Oct, 2023 | 1282.0 | 1296.0 | 1237.0 | 1265.0 | 304.08 Thousand |
| 19 Oct, 2023 | 1285.0 | 1319.0 | 1285.0 | 1289.0 | 187.78 Thousand |
| 18 Oct, 2023 | 1310.0 | 1336.0 | 1310.0 | 1316.0 | 139.75 Thousand |
| 17 Oct, 2023 | 1317.0 | 1340.0 | 1317.0 | 1320.0 | 121.91 Thousand |
| 16 Oct, 2023 | 1357.0 | 1371.0 | 1321.0 | 1321.0 | 226.49 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF