Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1260.0 | 1266.0 | 1240.0 | 1241.0 | 82.52 Thousand |
| 09 Nov, 2023 | 1283.0 | 1300.0 | 1240.0 | 1260.0 | 62.37 Thousand |
| 08 Nov, 2023 | 1266.0 | 1278.0 | 1255.0 | 1261.0 | 103.28 Thousand |
| 07 Nov, 2023 | 1290.0 | 1292.0 | 1250.0 | 1266.0 | 76.73 Thousand |
| 06 Nov, 2023 | 1279.0 | 1288.0 | 1273.0 | 1286.0 | 117.68 Thousand |
| 03 Nov, 2023 | 1280.0 | 1280.0 | 1263.0 | 1273.0 | 70.89 Thousand |
| 02 Nov, 2023 | 1266.0 | 1272.0 | 1247.0 | 1269.0 | 133.97 Thousand |
| 01 Nov, 2023 | 1226.0 | 1246.0 | 1225.0 | 1241.0 | 63.41 Thousand |
| 31 Oct, 2023 | 1247.0 | 1269.0 | 1222.0 | 1226.0 | 104.36 Thousand |
| 30 Oct, 2023 | 1225.0 | 1250.0 | 1225.0 | 1247.0 | 44.02 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF