Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1297.0 | 1305.0 | 1282.0 | 1292.0 | 79.1 Thousand |
| 07 Dec, 2023 | 1309.0 | 1314.0 | 1291.0 | 1297.0 | 49.58 Thousand |
| 06 Dec, 2023 | 1293.0 | 1310.0 | 1286.0 | 1310.0 | 61.53 Thousand |
| 05 Dec, 2023 | 1322.0 | 1322.0 | 1291.0 | 1291.0 | 114.57 Thousand |
| 04 Dec, 2023 | 1330.0 | 1344.0 | 1320.0 | 1322.0 | 230.55 Thousand |
| 01 Dec, 2023 | 1320.0 | 1349.0 | 1300.0 | 1327.0 | 430.75 Thousand |
| 30 Nov, 2023 | 1280.0 | 1322.0 | 1266.0 | 1307.0 | 222.28 Thousand |
| 29 Nov, 2023 | 1285.0 | 1285.0 | 1266.0 | 1269.0 | 69.69 Thousand |
| 28 Nov, 2023 | 1266.0 | 1286.0 | 1266.0 | 1279.0 | 56.84 Thousand |
| 27 Nov, 2023 | 1308.0 | 1308.0 | 1252.0 | 1275.0 | 119.2 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF