Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1339.0 | 1351.0 | 1335.0 | 1335.0 | 120.65 Thousand |
| 09 Jan, 2024 | 1336.0 | 1336.0 | 1329.0 | 1335.0 | 56.36 Thousand |
| 08 Jan, 2024 | 1350.0 | 1350.0 | 1330.0 | 1334.0 | 92.53 Thousand |
| 05 Jan, 2024 | 1329.0 | 1343.0 | 1320.0 | 1338.0 | 126.29 Thousand |
| 04 Jan, 2024 | 1330.0 | 1341.0 | 1321.0 | 1326.0 | 98.89 Thousand |
| 03 Jan, 2024 | 1358.0 | 1358.0 | 1330.0 | 1346.0 | 143.33 Thousand |
| 02 Jan, 2024 | 1327.0 | 1349.0 | 1326.0 | 1347.0 | 180.35 Thousand |
| 28 Dec, 2023 | 1309.0 | 1349.0 | 1296.0 | 1327.0 | 122.04 Thousand |
| 27 Dec, 2023 | 1311.0 | 1311.0 | 1288.0 | 1302.0 | 107.73 Thousand |
| 26 Dec, 2023 | 1318.0 | 1322.0 | 1303.0 | 1308.0 | 109.78 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF