Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1247.0 | 1250.0 | 1218.0 | 1230.0 | 139.14 Thousand |
| 23 Jan, 2024 | 1245.0 | 1259.0 | 1230.0 | 1236.0 | 152.45 Thousand |
| 22 Jan, 2024 | 1280.0 | 1285.0 | 1203.0 | 1245.0 | 159.79 Thousand |
| 19 Jan, 2024 | 1274.0 | 1288.0 | 1274.0 | 1278.0 | 117.41 Thousand |
| 18 Jan, 2024 | 1275.0 | 1284.0 | 1268.0 | 1273.0 | 110.86 Thousand |
| 17 Jan, 2024 | 1312.0 | 1312.0 | 1263.0 | 1275.0 | 227.68 Thousand |
| 16 Jan, 2024 | 1306.0 | 1315.0 | 1290.0 | 1304.0 | 102.78 Thousand |
| 15 Jan, 2024 | 1310.0 | 1320.0 | 1290.0 | 1308.0 | 104.41 Thousand |
| 12 Jan, 2024 | 1336.0 | 1344.0 | 1311.0 | 1315.0 | 158.79 Thousand |
| 11 Jan, 2024 | 1335.0 | 1348.0 | 1334.0 | 1336.0 | 77.28 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF