Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1282.0 1296.0 1237.0 1265.0 304.08 Thousand
19 Oct, 2023 1285.0 1319.0 1285.0 1289.0 187.78 Thousand
18 Oct, 2023 1310.0 1336.0 1310.0 1316.0 139.75 Thousand
17 Oct, 2023 1317.0 1340.0 1317.0 1320.0 121.91 Thousand
16 Oct, 2023 1357.0 1371.0 1321.0 1321.0 226.49 Thousand
13 Oct, 2023 1354.0 1400.0 1337.0 1348.0 674.7 Thousand
12 Oct, 2023 1351.0 1515.0 1329.0 1354.0 1.91 Million
11 Oct, 2023 1318.0 1348.0 1317.0 1337.0 138.47 Thousand
10 Oct, 2023 1366.0 1366.0 1317.0 1340.0 247.1 Thousand
06 Oct, 2023 1275.0 1318.0 1275.0 1310.0 110.69 Thousand