Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1269.0 | 1284.0 | 1263.0 | 1269.0 | 62.5 Thousand |
| 06 Feb, 2024 | 1297.0 | 1300.0 | 1268.0 | 1268.0 | 109.01 Thousand |
| 05 Feb, 2024 | 1300.0 | 1305.0 | 1260.0 | 1297.0 | 124.74 Thousand |
| 02 Feb, 2024 | 1250.0 | 1309.0 | 1247.0 | 1298.0 | 303.42 Thousand |
| 01 Feb, 2024 | 1230.0 | 1242.0 | 1229.0 | 1240.0 | 119.91 Thousand |
| 31 Jan, 2024 | 1242.0 | 1249.0 | 1230.0 | 1230.0 | 109.69 Thousand |
| 30 Jan, 2024 | 1243.0 | 1254.0 | 1241.0 | 1242.0 | 117.35 Thousand |
| 29 Jan, 2024 | 1242.0 | 1248.0 | 1232.0 | 1244.0 | 88.36 Thousand |
| 26 Jan, 2024 | 1237.0 | 1245.0 | 1233.0 | 1238.0 | 77.46 Thousand |
| 25 Jan, 2024 | 1230.0 | 1243.0 | 1219.0 | 1237.0 | 94.6 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF