Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1280.0 1280.0 1263.0 1273.0 70.89 Thousand
02 Nov, 2023 1266.0 1272.0 1247.0 1269.0 133.97 Thousand
01 Nov, 2023 1226.0 1246.0 1225.0 1241.0 63.41 Thousand
31 Oct, 2023 1247.0 1269.0 1222.0 1226.0 104.36 Thousand
30 Oct, 2023 1225.0 1250.0 1225.0 1247.0 44.02 Thousand
27 Oct, 2023 1227.0 1260.0 1227.0 1240.0 146.5 Thousand
26 Oct, 2023 1255.0 1264.0 1230.0 1238.0 129.01 Thousand
25 Oct, 2023 1275.0 1284.0 1269.0 1279.0 64.38 Thousand
24 Oct, 2023 1251.0 1300.0 1216.0 1275.0 209.37 Thousand
23 Oct, 2023 1275.0 1290.0 1255.0 1256.0 182.56 Thousand