Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1216.0 | 1223.0 | 1208.0 | 1221.0 | 97.41 Thousand |
| 08 Mar, 2024 | 1208.0 | 1229.0 | 1205.0 | 1216.0 | 119.51 Thousand |
| 07 Mar, 2024 | 1217.0 | 1220.0 | 1207.0 | 1211.0 | 130.68 Thousand |
| 06 Mar, 2024 | 1222.0 | 1229.0 | 1213.0 | 1217.0 | 75.95 Thousand |
| 05 Mar, 2024 | 1245.0 | 1249.0 | 1222.0 | 1222.0 | 130.03 Thousand |
| 04 Mar, 2024 | 1250.0 | 1255.0 | 1237.0 | 1238.0 | 125.53 Thousand |
| 29 Feb, 2024 | 1233.0 | 1260.0 | 1230.0 | 1250.0 | 120.04 Thousand |
| 28 Feb, 2024 | 1229.0 | 1250.0 | 1226.0 | 1235.0 | 63.51 Thousand |
| 27 Feb, 2024 | 1235.0 | 1240.0 | 1225.0 | 1229.0 | 119.47 Thousand |
| 26 Feb, 2024 | 1264.0 | 1264.0 | 1233.0 | 1235.0 | 154.4 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF