Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1320.0 1349.0 1300.0 1327.0 430.75 Thousand
30 Nov, 2023 1280.0 1322.0 1266.0 1307.0 222.28 Thousand
29 Nov, 2023 1285.0 1285.0 1266.0 1269.0 69.69 Thousand
28 Nov, 2023 1266.0 1286.0 1266.0 1279.0 56.84 Thousand
27 Nov, 2023 1308.0 1308.0 1252.0 1275.0 119.2 Thousand
24 Nov, 2023 1304.0 1308.0 1286.0 1300.0 71.09 Thousand
23 Nov, 2023 1292.0 1304.0 1289.0 1297.0 114.14 Thousand
22 Nov, 2023 1290.0 1296.0 1275.0 1290.0 99.96 Thousand
21 Nov, 2023 1296.0 1296.0 1288.0 1290.0 63.2 Thousand
20 Nov, 2023 1282.0 1293.0 1282.0 1290.0 88.77 Thousand