Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1358.0 1358.0 1330.0 1346.0 143.33 Thousand
02 Jan, 2024 1327.0 1349.0 1326.0 1347.0 180.35 Thousand
28 Dec, 2023 1309.0 1349.0 1296.0 1327.0 122.04 Thousand
27 Dec, 2023 1311.0 1311.0 1288.0 1302.0 107.73 Thousand
26 Dec, 2023 1318.0 1322.0 1303.0 1308.0 109.78 Thousand
22 Dec, 2023 1330.0 1335.0 1313.0 1317.0 117.64 Thousand
21 Dec, 2023 1323.0 1330.0 1317.0 1325.0 97.44 Thousand
20 Dec, 2023 1306.0 1329.0 1306.0 1323.0 95.43 Thousand
19 Dec, 2023 1312.0 1350.0 1303.0 1309.0 111.58 Thousand
18 Dec, 2023 1334.0 1334.0 1310.0 1310.0 108.92 Thousand