Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1166.0 | 1172.0 | 1161.0 | 1163.0 | 73.05 Thousand |
| 05 Apr, 2024 | 1182.0 | 1182.0 | 1166.0 | 1166.0 | 157.41 Thousand |
| 04 Apr, 2024 | 1185.0 | 1194.0 | 1183.0 | 1185.0 | 75.05 Thousand |
| 03 Apr, 2024 | 1181.0 | 1190.0 | 1180.0 | 1190.0 | 139.86 Thousand |
| 02 Apr, 2024 | 1198.0 | 1206.0 | 1190.0 | 1190.0 | 222.29 Thousand |
| 01 Apr, 2024 | 1196.0 | 1206.0 | 1194.0 | 1206.0 | 125.44 Thousand |
| 29 Mar, 2024 | 1203.0 | 1209.0 | 1196.0 | 1196.0 | 97.81 Thousand |
| 28 Mar, 2024 | 1191.0 | 1206.0 | 1191.0 | 1203.0 | 94.4 Thousand |
| 27 Mar, 2024 | 1202.0 | 1208.0 | 1195.0 | 1195.0 | 101.5 Thousand |
| 26 Mar, 2024 | 1193.0 | 1204.0 | 1190.0 | 1202.0 | 84.59 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF