Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1312.0 1312.0 1263.0 1275.0 227.68 Thousand
16 Jan, 2024 1306.0 1315.0 1290.0 1304.0 102.78 Thousand
15 Jan, 2024 1310.0 1320.0 1290.0 1308.0 104.41 Thousand
12 Jan, 2024 1336.0 1344.0 1311.0 1315.0 158.79 Thousand
11 Jan, 2024 1335.0 1348.0 1334.0 1336.0 77.28 Thousand
10 Jan, 2024 1339.0 1351.0 1335.0 1335.0 120.65 Thousand
09 Jan, 2024 1336.0 1336.0 1329.0 1335.0 56.36 Thousand
08 Jan, 2024 1350.0 1350.0 1330.0 1334.0 92.53 Thousand
05 Jan, 2024 1329.0 1343.0 1320.0 1338.0 126.29 Thousand
04 Jan, 2024 1330.0 1341.0 1321.0 1326.0 98.89 Thousand