Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1241.0 | 1246.0 | 1219.0 | 1226.0 | 230.58 Thousand |
| 24 May, 2024 | 1189.0 | 1262.0 | 1169.0 | 1241.0 | 735.79 Thousand |
| 23 May, 2024 | 1186.0 | 1204.0 | 1126.0 | 1192.0 | 251.89 Thousand |
| 22 May, 2024 | 1154.0 | 1203.0 | 1151.0 | 1186.0 | 369.2 Thousand |
| 21 May, 2024 | 1148.0 | 1167.0 | 1147.0 | 1157.0 | 120.81 Thousand |
| 20 May, 2024 | 1132.0 | 1152.0 | 1132.0 | 1151.0 | 116.18 Thousand |
| 17 May, 2024 | 1130.0 | 1145.0 | 1130.0 | 1136.0 | 50.63 Thousand |
| 16 May, 2024 | 1126.0 | 1147.0 | 1125.0 | 1140.0 | 89.44 Thousand |
| 14 May, 2024 | 1131.0 | 1131.0 | 1121.0 | 1126.0 | 77.89 Thousand |
| 13 May, 2024 | 1135.0 | 1135.0 | 1124.0 | 1126.0 | 82.81 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF