Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1276.0 1294.0 1266.0 1293.0 139.74 Thousand
15 Feb, 2024 1280.0 1292.0 1266.0 1276.0 100.04 Thousand
14 Feb, 2024 1266.0 1279.0 1257.0 1277.0 85.99 Thousand
13 Feb, 2024 1264.0 1282.0 1240.0 1266.0 92.47 Thousand
08 Feb, 2024 1269.0 1274.0 1260.0 1264.0 77.16 Thousand
07 Feb, 2024 1269.0 1284.0 1263.0 1269.0 62.5 Thousand
06 Feb, 2024 1297.0 1300.0 1268.0 1268.0 109.01 Thousand
05 Feb, 2024 1300.0 1305.0 1260.0 1297.0 124.74 Thousand
02 Feb, 2024 1250.0 1309.0 1247.0 1298.0 303.42 Thousand
01 Feb, 2024 1230.0 1242.0 1229.0 1240.0 119.91 Thousand