Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1125.0 | 1135.0 | 1125.0 | 1126.0 | 80.62 Thousand |
| 09 May, 2024 | 1120.0 | 1130.0 | 1118.0 | 1125.0 | 56.06 Thousand |
| 08 May, 2024 | 1115.0 | 1133.0 | 1115.0 | 1120.0 | 140.05 Thousand |
| 07 May, 2024 | 1119.0 | 1125.0 | 1117.0 | 1117.0 | 67.08 Thousand |
| 03 May, 2024 | 1118.0 | 1122.0 | 1114.0 | 1118.0 | 99.17 Thousand |
| 02 May, 2024 | 1124.0 | 1128.0 | 1116.0 | 1118.0 | 181.42 Thousand |
| 30 Apr, 2024 | 1126.0 | 1133.0 | 1125.0 | 1129.0 | 96.7 Thousand |
| 29 Apr, 2024 | 1126.0 | 1131.0 | 1122.0 | 1131.0 | 73.78 Thousand |
| 26 Apr, 2024 | 1126.0 | 1128.0 | 1124.0 | 1126.0 | 54.35 Thousand |
| 25 Apr, 2024 | 1125.0 | 1133.0 | 1118.0 | 1129.0 | 68.05 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF