Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1242.0 1249.0 1230.0 1230.0 109.69 Thousand
30 Jan, 2024 1243.0 1254.0 1241.0 1242.0 117.35 Thousand
29 Jan, 2024 1242.0 1248.0 1232.0 1244.0 88.36 Thousand
26 Jan, 2024 1237.0 1245.0 1233.0 1238.0 77.46 Thousand
25 Jan, 2024 1230.0 1243.0 1219.0 1237.0 94.6 Thousand
24 Jan, 2024 1247.0 1250.0 1218.0 1230.0 139.14 Thousand
23 Jan, 2024 1245.0 1259.0 1230.0 1236.0 152.45 Thousand
22 Jan, 2024 1280.0 1285.0 1203.0 1245.0 159.79 Thousand
19 Jan, 2024 1274.0 1288.0 1274.0 1278.0 117.41 Thousand
18 Jan, 2024 1275.0 1284.0 1268.0 1273.0 110.86 Thousand