Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1186.0 | 1192.0 | 1180.0 | 1183.0 | 42.15 Thousand |
| 10 Jun, 2024 | 1184.0 | 1200.0 | 1179.0 | 1185.0 | 48.1 Thousand |
| 07 Jun, 2024 | 1204.0 | 1204.0 | 1189.0 | 1191.0 | 32.77 Thousand |
| 05 Jun, 2024 | 1195.0 | 1208.0 | 1190.0 | 1195.0 | 47.72 Thousand |
| 04 Jun, 2024 | 1189.0 | 1213.0 | 1175.0 | 1198.0 | 98.24 Thousand |
| 03 Jun, 2024 | 1201.0 | 1220.0 | 1189.0 | 1189.0 | 119.31 Thousand |
| 31 May, 2024 | 1182.0 | 1200.0 | 1182.0 | 1197.0 | 40.45 Thousand |
| 30 May, 2024 | 1180.0 | 1221.0 | 1152.0 | 1191.0 | 242.71 Thousand |
| 29 May, 2024 | 1224.0 | 1230.0 | 1187.0 | 1194.0 | 157.1 Thousand |
| 28 May, 2024 | 1222.0 | 1234.0 | 1214.0 | 1222.0 | 91.16 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF