Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1250.0 1255.0 1237.0 1238.0 125.53 Thousand
29 Feb, 2024 1233.0 1260.0 1230.0 1250.0 120.04 Thousand
28 Feb, 2024 1229.0 1250.0 1226.0 1235.0 63.51 Thousand
27 Feb, 2024 1235.0 1240.0 1225.0 1229.0 119.47 Thousand
26 Feb, 2024 1264.0 1264.0 1233.0 1235.0 154.4 Thousand
23 Feb, 2024 1280.0 1290.0 1210.0 1255.0 228.69 Thousand
22 Feb, 2024 1272.0 1277.0 1262.0 1269.0 53.8 Thousand
21 Feb, 2024 1270.0 1273.0 1262.0 1265.0 98.19 Thousand
20 Feb, 2024 1288.0 1288.0 1269.0 1271.0 113.66 Thousand
19 Feb, 2024 1310.0 1312.0 1280.0 1289.0 126.86 Thousand