Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1196.0 1206.0 1194.0 1206.0 125.44 Thousand
29 Mar, 2024 1203.0 1209.0 1196.0 1196.0 97.81 Thousand
28 Mar, 2024 1191.0 1206.0 1191.0 1203.0 94.4 Thousand
27 Mar, 2024 1202.0 1208.0 1195.0 1195.0 101.5 Thousand
26 Mar, 2024 1193.0 1204.0 1190.0 1202.0 84.59 Thousand
25 Mar, 2024 1202.0 1214.0 1196.0 1196.0 87.59 Thousand
22 Mar, 2024 1205.0 1205.0 1189.0 1202.0 92.09 Thousand
21 Mar, 2024 1206.0 1207.0 1198.0 1202.0 99.49 Thousand
20 Mar, 2024 1199.0 1204.0 1194.0 1197.0 82.77 Thousand
19 Mar, 2024 1203.0 1209.0 1193.0 1199.0 129.54 Thousand