Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1118.0 | 1123.0 | 1113.0 | 1118.0 | 53.92 Thousand |
| 08 Jul, 2024 | 1120.0 | 1122.0 | 1113.0 | 1117.0 | 64.1 Thousand |
| 05 Jul, 2024 | 1126.0 | 1126.0 | 1113.0 | 1120.0 | 97.58 Thousand |
| 04 Jul, 2024 | 1122.0 | 1135.0 | 1118.0 | 1123.0 | 48.11 Thousand |
| 03 Jul, 2024 | 1128.0 | 1131.0 | 1113.0 | 1122.0 | 101.8 Thousand |
| 02 Jul, 2024 | 1127.0 | 1133.0 | 1115.0 | 1131.0 | 78 Thousand |
| 01 Jul, 2024 | 1125.0 | 1134.0 | 1120.0 | 1130.0 | 106.09 Thousand |
| 28 Jun, 2024 | 1127.0 | 1140.0 | 1125.0 | 1132.0 | 40.6 Thousand |
| 27 Jun, 2024 | 1142.0 | 1142.0 | 1126.0 | 1127.0 | 51.17 Thousand |
| 26 Jun, 2024 | 1131.0 | 1140.0 | 1127.0 | 1139.0 | 72.81 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF