Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1115.0 | 1124.0 | 1113.0 | 1114.0 | 51.2 Thousand |
| 22 Jul, 2024 | 1123.0 | 1131.0 | 1105.0 | 1115.0 | 93.84 Thousand |
| 19 Jul, 2024 | 1126.0 | 1135.0 | 1126.0 | 1135.0 | 28.24 Thousand |
| 18 Jul, 2024 | 1133.0 | 1141.0 | 1120.0 | 1137.0 | 61.01 Thousand |
| 17 Jul, 2024 | 1126.0 | 1140.0 | 1120.0 | 1140.0 | 54.38 Thousand |
| 16 Jul, 2024 | 1116.0 | 1130.0 | 1116.0 | 1128.0 | 37.48 Thousand |
| 15 Jul, 2024 | 1116.0 | 1125.0 | 1115.0 | 1119.0 | 36.78 Thousand |
| 12 Jul, 2024 | 1117.0 | 1122.0 | 1115.0 | 1116.0 | 88.92 Thousand |
| 11 Jul, 2024 | 1121.0 | 1122.0 | 1117.0 | 1118.0 | 55.26 Thousand |
| 10 Jul, 2024 | 1118.0 | 1123.0 | 1116.0 | 1118.0 | 50.04 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF