Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1120.0 1220.0 1117.0 1121.0 451.47 Thousand
15 Apr, 2024 1122.0 1144.0 1115.0 1122.0 183.14 Thousand
12 Apr, 2024 1146.0 1150.0 1116.0 1148.0 239.57 Thousand
11 Apr, 2024 1157.0 1157.0 1138.0 1144.0 136.41 Thousand
09 Apr, 2024 1163.0 1174.0 1156.0 1166.0 100.41 Thousand
08 Apr, 2024 1166.0 1172.0 1161.0 1163.0 73.05 Thousand
05 Apr, 2024 1182.0 1182.0 1166.0 1166.0 157.41 Thousand
04 Apr, 2024 1185.0 1194.0 1183.0 1185.0 75.05 Thousand
03 Apr, 2024 1181.0 1190.0 1180.0 1190.0 139.86 Thousand
02 Apr, 2024 1198.0 1206.0 1190.0 1190.0 222.29 Thousand