Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1130.0 1145.0 1130.0 1136.0 50.63 Thousand
16 May, 2024 1126.0 1147.0 1125.0 1140.0 89.44 Thousand
14 May, 2024 1131.0 1131.0 1121.0 1126.0 77.89 Thousand
13 May, 2024 1135.0 1135.0 1124.0 1126.0 82.81 Thousand
10 May, 2024 1125.0 1135.0 1125.0 1126.0 80.62 Thousand
09 May, 2024 1120.0 1130.0 1118.0 1125.0 56.06 Thousand
08 May, 2024 1115.0 1133.0 1115.0 1120.0 140.05 Thousand
07 May, 2024 1119.0 1125.0 1117.0 1117.0 67.08 Thousand
03 May, 2024 1118.0 1122.0 1114.0 1118.0 99.17 Thousand
02 May, 2024 1124.0 1128.0 1116.0 1118.0 181.42 Thousand