Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1141.0 1145.0 1129.0 1131.0 83.05 Thousand
24 Jun, 2024 1163.0 1169.0 1139.0 1141.0 105.7 Thousand
21 Jun, 2024 1177.0 1180.0 1162.0 1163.0 78.6 Thousand
20 Jun, 2024 1183.0 1185.0 1175.0 1177.0 47.59 Thousand
19 Jun, 2024 1190.0 1194.0 1176.0 1179.0 48.41 Thousand
18 Jun, 2024 1191.0 1200.0 1180.0 1191.0 53.52 Thousand
17 Jun, 2024 1173.0 1195.0 1173.0 1191.0 80.88 Thousand
14 Jun, 2024 1198.0 1198.0 1174.0 1178.0 93.48 Thousand
13 Jun, 2024 1195.0 1204.0 1187.0 1188.0 49.78 Thousand
12 Jun, 2024 1183.0 1195.0 1183.0 1195.0 45.69 Thousand