Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1125.0 1134.0 1120.0 1130.0 106.09 Thousand
28 Jun, 2024 1127.0 1140.0 1125.0 1132.0 40.6 Thousand
27 Jun, 2024 1142.0 1142.0 1126.0 1127.0 51.17 Thousand
26 Jun, 2024 1131.0 1140.0 1127.0 1139.0 72.81 Thousand
25 Jun, 2024 1141.0 1145.0 1129.0 1131.0 83.05 Thousand
24 Jun, 2024 1163.0 1169.0 1139.0 1141.0 105.7 Thousand
21 Jun, 2024 1177.0 1180.0 1162.0 1163.0 78.6 Thousand
20 Jun, 2024 1183.0 1185.0 1175.0 1177.0 47.59 Thousand
19 Jun, 2024 1190.0 1194.0 1176.0 1179.0 48.41 Thousand
18 Jun, 2024 1191.0 1200.0 1180.0 1191.0 53.52 Thousand