Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1085.0 1085.0 1077.0 1081.0 45.84 Thousand
26 Jul, 2024 1077.0 1113.0 1077.0 1079.0 48.02 Thousand
25 Jul, 2024 1105.0 1105.0 1072.0 1076.0 104.65 Thousand
24 Jul, 2024 1110.0 1116.0 1106.0 1111.0 36.53 Thousand
23 Jul, 2024 1115.0 1124.0 1113.0 1114.0 51.2 Thousand
22 Jul, 2024 1123.0 1131.0 1105.0 1115.0 93.84 Thousand
19 Jul, 2024 1126.0 1135.0 1126.0 1135.0 28.24 Thousand
18 Jul, 2024 1133.0 1141.0 1120.0 1137.0 61.01 Thousand
17 Jul, 2024 1126.0 1140.0 1120.0 1140.0 54.38 Thousand
16 Jul, 2024 1116.0 1130.0 1116.0 1128.0 37.48 Thousand