Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1088.0
(-7.09%)
KRW 1088.0
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1030.0 | 1045.0 | 1018.0 | 1032.0 | 85.26 Thousand |
| 01 Nov, 2024 | 1003.0 | 1024.0 | 1000.0 | 1024.0 | 97.24 Thousand |
| 31 Oct, 2024 | 993.0 | 1000.0 | 987.0 | 999.0 | 50.78 Thousand |
| 30 Oct, 2024 | 983.0 | 996.0 | 982.0 | 993.0 | 30.96 Thousand |
| 29 Oct, 2024 | 976.0 | 980.0 | 973.0 | 980.0 | 28.88 Thousand |
| 28 Oct, 2024 | 987.0 | 990.0 | 973.0 | 976.0 | 43 Thousand |
| 25 Oct, 2024 | 987.0 | 990.0 | 985.0 | 987.0 | 53.57 Thousand |
| 24 Oct, 2024 | 992.0 | 1000.0 | 980.0 | 987.0 | 38.64 Thousand |
| 23 Oct, 2024 | 989.0 | 1003.0 | 988.0 | 992.0 | 33.69 Thousand |
| 22 Oct, 2024 | 994.0 | 1000.0 | 990.0 | 999.0 | 54.36 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF