Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 915.0 | 915.0 | 905.0 | 910.0 | 30.76 Thousand |
| 25 Nov, 2024 | 930.0 | 930.0 | 909.0 | 914.0 | 31.19 Thousand |
| 22 Nov, 2024 | 908.0 | 920.0 | 907.0 | 912.0 | 32.45 Thousand |
| 21 Nov, 2024 | 915.0 | 919.0 | 910.0 | 916.0 | 21.02 Thousand |
| 20 Nov, 2024 | 902.0 | 919.0 | 902.0 | 915.0 | 29.88 Thousand |
| 19 Nov, 2024 | 918.0 | 924.0 | 918.0 | 919.0 | 21.59 Thousand |
| 18 Nov, 2024 | 891.0 | 919.0 | 891.0 | 918.0 | 44 Thousand |
| 15 Nov, 2024 | 913.0 | 926.0 | 870.0 | 916.0 | 105.89 Thousand |
| 14 Nov, 2024 | 941.0 | 1020.0 | 936.0 | 951.0 | 74.27 Thousand |
| 13 Nov, 2024 | 959.0 | 964.0 | 941.0 | 941.0 | 61.51 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF