Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1002.0 1011.0 1000.0 1002.0 40.18 Thousand
27 Aug, 2024 1004.0 1020.0 1003.0 1015.0 40.18 Thousand
26 Aug, 2024 1033.0 1040.0 1004.0 1004.0 57.53 Thousand
25 Aug, 2024 1033.0 1040.0 1004.0 1004.0 54.67 Thousand
23 Aug, 2024 1042.0 1047.0 1020.0 1032.0 34.4 Thousand
22 Aug, 2024 1051.0 1055.0 1042.0 1042.0 34.4 Thousand
21 Aug, 2024 1059.0 1059.0 1040.0 1050.0 28.33 Thousand
20 Aug, 2024 1045.0 1053.0 1035.0 1052.0 45.33 Thousand
19 Aug, 2024 1039.0 1051.0 1031.0 1035.0 45.33 Thousand
18 Aug, 2024 1039.0 1051.0 1031.0 1035.0 42.06 Thousand