Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 989.0 1003.0 989.0 1003.0 51.1 Thousand
09 Sep, 2024 984.0 999.0 971.0 995.0 32.82 Thousand
08 Sep, 2024 984.0 999.0 971.0 995.0 32.82 Thousand
06 Sep, 2024 993.0 1067.0 940.0 994.0 79.13 Thousand
05 Sep, 2024 984.0 999.0 984.0 993.0 76.99 Thousand
04 Sep, 2024 1001.0 1001.0 974.0 990.0 67.2 Thousand
03 Sep, 2024 1008.0 1014.0 1002.0 1002.0 66.35 Thousand
02 Sep, 2024 1015.0 1015.0 1004.0 1006.0 30.26 Thousand
01 Sep, 2024 1015.0 1015.0 1004.0 1006.0 29.39 Thousand
30 Aug, 2024 1000.0 1015.0 1000.0 1006.0 21.33 Thousand