Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 800.0 | 843.0 | 760.0 | 841.0 | 77.11 Thousand |
| 09 Dec, 2024 | 855.0 | 855.0 | 794.0 | 800.0 | 115.1 Thousand |
| 06 Dec, 2024 | 870.0 | 870.0 | 837.0 | 855.0 | 61.15 Thousand |
| 05 Dec, 2024 | 883.0 | 883.0 | 865.0 | 870.0 | 20.79 Thousand |
| 04 Dec, 2024 | 850.0 | 891.0 | 850.0 | 883.0 | 147.59 Thousand |
| 03 Dec, 2024 | 882.0 | 892.0 | 880.0 | 887.0 | 52.05 Thousand |
| 02 Dec, 2024 | 903.0 | 907.0 | 880.0 | 882.0 | 91.34 Thousand |
| 29 Nov, 2024 | 912.0 | 923.0 | 901.0 | 903.0 | 57.67 Thousand |
| 28 Nov, 2024 | 905.0 | 918.0 | 904.0 | 912.0 | 93 Thousand |
| 27 Nov, 2024 | 901.0 | 913.0 | 901.0 | 905.0 | 48.74 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF