Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 967.0 | 1011.0 | 941.0 | 999.0 | 444.71 Thousand |
| 09 Jan, 2025 | 953.0 | 978.0 | 940.0 | 959.0 | 240.42 Thousand |
| 08 Jan, 2025 | 972.0 | 976.0 | 933.0 | 969.0 | 415.87 Thousand |
| 07 Jan, 2025 | 901.0 | 1147.0 | 901.0 | 979.0 | 4.59 Million |
| 06 Jan, 2025 | 890.0 | 914.0 | 890.0 | 900.0 | 33.81 Thousand |
| 03 Jan, 2025 | 882.0 | 895.0 | 882.0 | 890.0 | 32.55 Thousand |
| 02 Jan, 2025 | 885.0 | 891.0 | 867.0 | 890.0 | 35.73 Thousand |
| 30 Dec, 2024 | 883.0 | 899.0 | 880.0 | 890.0 | 13.55 Thousand |
| 27 Dec, 2024 | 903.0 | 903.0 | 879.0 | 893.0 | 23.12 Thousand |
| 26 Dec, 2024 | 905.0 | 910.0 | 895.0 | 903.0 | 11.53 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF