Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1265.0 | 1269.0 | 1189.0 | 1220.0 | 1.21 Million |
| 12 Feb, 2025 | 1235.0 | 1271.0 | 1190.0 | 1256.0 | 1.93 Million |
| 11 Feb, 2025 | 1169.0 | 1270.0 | 1150.0 | 1245.0 | 2.74 Million |
| 10 Feb, 2025 | 1167.0 | 1283.0 | 1160.0 | 1169.0 | 2.61 Million |
| 07 Feb, 2025 | 1156.0 | 1187.0 | 1111.0 | 1130.0 | 1.13 Million |
| 06 Feb, 2025 | 1100.0 | 1296.0 | 1100.0 | 1156.0 | 7.6 Million |
| 05 Feb, 2025 | 1084.0 | 1110.0 | 1084.0 | 1110.0 | 371.49 Thousand |
| 04 Feb, 2025 | 1071.0 | 1105.0 | 1040.0 | 1100.0 | 832.14 Thousand |
| 03 Feb, 2025 | 1213.0 | 1213.0 | 1048.0 | 1048.0 | 1.35 Million |
| 31 Jan, 2025 | 1257.0 | 1399.0 | 1249.0 | 1277.0 | 12.67 Million |
GVR
000056
MTST
ARIP
3319
IHCPF