Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 994.0 1000.0 990.0 999.0 54.36 Thousand
21 Oct, 2024 1001.0 1003.0 996.0 997.0 60.74 Thousand
18 Oct, 2024 1009.0 1009.0 1002.0 1003.0 15.69 Thousand
17 Oct, 2024 1008.0 1015.0 1003.0 1009.0 22 Thousand
16 Oct, 2024 1020.0 1020.0 1001.0 1008.0 29.6 Thousand
15 Oct, 2024 1025.0 1025.0 1010.0 1020.0 29.04 Thousand
14 Oct, 2024 1024.0 1025.0 1014.0 1020.0 26.43 Thousand
11 Oct, 2024 1014.0 1020.0 1008.0 1018.0 25.04 Thousand
10 Oct, 2024 1012.0 1018.0 1009.0 1015.0 18.72 Thousand
08 Oct, 2024 1022.0 1027.0 1008.0 1012.0 49.03 Thousand