Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1476.0 | 1485.0 | 1222.0 | 1276.0 | 23.61 Million |
| 23 Jan, 2025 | 1150.0 | 1263.0 | 1072.0 | 1263.0 | 15.49 Million |
| 22 Jan, 2025 | 958.0 | 986.0 | 935.0 | 972.0 | 426.79 Thousand |
| 21 Jan, 2025 | 974.0 | 974.0 | 932.0 | 936.0 | 171.9 Thousand |
| 20 Jan, 2025 | 976.0 | 981.0 | 962.0 | 965.0 | 79.24 Thousand |
| 17 Jan, 2025 | 979.0 | 995.0 | 975.0 | 976.0 | 66.89 Thousand |
| 16 Jan, 2025 | 954.0 | 1008.0 | 954.0 | 981.0 | 122.66 Thousand |
| 15 Jan, 2025 | 998.0 | 1010.0 | 952.0 | 952.0 | 172.36 Thousand |
| 14 Jan, 2025 | 1003.0 | 1003.0 | 981.0 | 998.0 | 101.48 Thousand |
| 13 Jan, 2025 | 974.0 | 1049.0 | 970.0 | 1003.0 | 324.3 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF