Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 910.0 | 915.0 | 900.0 | 905.0 | 41.1 Thousand |
| 23 Dec, 2024 | 916.0 | 916.0 | 892.0 | 910.0 | 32.53 Thousand |
| 20 Dec, 2024 | 986.0 | 986.0 | 911.0 | 911.0 | 32.6 Thousand |
| 19 Dec, 2024 | 943.0 | 943.0 | 918.0 | 928.0 | 48.63 Thousand |
| 18 Dec, 2024 | 902.0 | 968.0 | 889.0 | 938.0 | 67.05 Thousand |
| 17 Dec, 2024 | 899.0 | 904.0 | 888.0 | 902.0 | 35.23 Thousand |
| 16 Dec, 2024 | 920.0 | 920.0 | 874.0 | 901.0 | 74.01 Thousand |
| 13 Dec, 2024 | 889.0 | 914.0 | 889.0 | 912.0 | 82.33 Thousand |
| 12 Dec, 2024 | 852.0 | 889.0 | 851.0 | 889.0 | 43.19 Thousand |
| 11 Dec, 2024 | 841.0 | 855.0 | 836.0 | 852.0 | 48.56 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF