Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1016.0 1029.0 1009.0 1029.0 45.57 Thousand
26 Sep, 2024 1013.0 1017.0 1006.0 1012.0 47.93 Thousand
25 Sep, 2024 1007.0 1016.0 1006.0 1013.0 15.79 Thousand
24 Sep, 2024 1002.0 1006.0 1001.0 1006.0 21.93 Thousand
23 Sep, 2024 999.0 1004.0 984.0 1001.0 51.22 Thousand
20 Sep, 2024 1004.0 1015.0 992.0 1004.0 57.65 Thousand
19 Sep, 2024 995.0 1008.0 995.0 1004.0 33.44 Thousand
13 Sep, 2024 995.0 1005.0 995.0 1003.0 27.5 Thousand
12 Sep, 2024 987.0 997.0 987.0 995.0 18.31 Thousand
11 Sep, 2024 1015.0 1023.0 961.0 988.0 52.01 Thousand