Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1033.0 1055.0 1033.0 1048.0 56.91 Thousand
15 Aug, 2024 1033.0 1055.0 1033.0 1048.0 56.91 Thousand
14 Aug, 2024 1025.0 1032.0 1022.0 1022.0 35.72 Thousand
13 Aug, 2024 1015.0 1024.0 1014.0 1023.0 35.72 Thousand
12 Aug, 2024 1006.0 1024.0 1006.0 1016.0 37.22 Thousand
11 Aug, 2024 1006.0 1024.0 1006.0 1016.0 37.22 Thousand
09 Aug, 2024 1000.0 1010.0 997.0 1005.0 59.85 Thousand
08 Aug, 2024 1004.0 1004.0 982.0 1000.0 47.39 Thousand
07 Aug, 2024 975.0 1010.0 975.0 998.0 55.05 Thousand
06 Aug, 2024 894.0 987.0 894.0 987.0 215.46 Thousand