Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 951.0 | 975.0 | 951.0 | 964.0 | 72.23 Thousand |
| 11 Nov, 2024 | 1028.0 | 1029.0 | 989.0 | 990.0 | 78.85 Thousand |
| 08 Nov, 2024 | 1018.0 | 1042.0 | 1009.0 | 1028.0 | 18.02 Thousand |
| 07 Nov, 2024 | 1020.0 | 1050.0 | 1003.0 | 1018.0 | 39.1 Thousand |
| 06 Nov, 2024 | 1050.0 | 1050.0 | 1016.0 | 1018.0 | 47.28 Thousand |
| 05 Nov, 2024 | 1042.0 | 1042.0 | 1034.0 | 1040.0 | 32.62 Thousand |
| 04 Nov, 2024 | 1030.0 | 1045.0 | 1018.0 | 1032.0 | 85.26 Thousand |
| 01 Nov, 2024 | 1003.0 | 1024.0 | 1000.0 | 1024.0 | 97.24 Thousand |
| 31 Oct, 2024 | 993.0 | 1000.0 | 987.0 | 999.0 | 50.78 Thousand |
| 30 Oct, 2024 | 983.0 | 996.0 | 982.0 | 993.0 | 30.96 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF