Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1116.0 1125.0 1115.0 1119.0 36.78 Thousand
12 Jul, 2024 1117.0 1122.0 1115.0 1116.0 88.92 Thousand
11 Jul, 2024 1121.0 1122.0 1117.0 1118.0 55.26 Thousand
10 Jul, 2024 1118.0 1123.0 1116.0 1118.0 50.04 Thousand
09 Jul, 2024 1118.0 1123.0 1113.0 1118.0 53.92 Thousand
08 Jul, 2024 1120.0 1122.0 1113.0 1117.0 64.1 Thousand
05 Jul, 2024 1126.0 1126.0 1113.0 1120.0 97.58 Thousand
04 Jul, 2024 1122.0 1135.0 1118.0 1123.0 48.11 Thousand
03 Jul, 2024 1128.0 1131.0 1113.0 1122.0 101.8 Thousand
02 Jul, 2024 1127.0 1133.0 1115.0 1131.0 78 Thousand