Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1330.0 | 1335.0 | 1313.0 | 1317.0 | 117.64 Thousand |
| 21 Dec, 2023 | 1323.0 | 1330.0 | 1317.0 | 1325.0 | 97.44 Thousand |
| 20 Dec, 2023 | 1306.0 | 1329.0 | 1306.0 | 1323.0 | 95.43 Thousand |
| 19 Dec, 2023 | 1312.0 | 1350.0 | 1303.0 | 1309.0 | 111.58 Thousand |
| 18 Dec, 2023 | 1334.0 | 1334.0 | 1310.0 | 1310.0 | 108.92 Thousand |
| 15 Dec, 2023 | 1303.0 | 1314.0 | 1292.0 | 1309.0 | 142.15 Thousand |
| 14 Dec, 2023 | 1287.0 | 1301.0 | 1280.0 | 1291.0 | 127.26 Thousand |
| 13 Dec, 2023 | 1296.0 | 1303.0 | 1286.0 | 1286.0 | 103.49 Thousand |
| 12 Dec, 2023 | 1309.0 | 1309.0 | 1294.0 | 1298.0 | 104.6 Thousand |
| 11 Dec, 2023 | 1292.0 | 1315.0 | 1292.0 | 1300.0 | 159.68 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF