Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 991.0 | 1007.0 | 991.0 | 1005.0 | 31.33 Thousand |
| 28 Aug, 2024 | 1002.0 | 1011.0 | 1000.0 | 1002.0 | 40.18 Thousand |
| 27 Aug, 2024 | 1004.0 | 1020.0 | 1003.0 | 1015.0 | 40.18 Thousand |
| 26 Aug, 2024 | 1033.0 | 1040.0 | 1004.0 | 1004.0 | 57.53 Thousand |
| 25 Aug, 2024 | 1033.0 | 1040.0 | 1004.0 | 1004.0 | 54.67 Thousand |
| 23 Aug, 2024 | 1042.0 | 1047.0 | 1020.0 | 1032.0 | 34.4 Thousand |
| 22 Aug, 2024 | 1051.0 | 1055.0 | 1042.0 | 1042.0 | 34.4 Thousand |
| 21 Aug, 2024 | 1059.0 | 1059.0 | 1040.0 | 1050.0 | 28.33 Thousand |
| 20 Aug, 2024 | 1045.0 | 1053.0 | 1035.0 | 1052.0 | 45.33 Thousand |
| 19 Aug, 2024 | 1039.0 | 1051.0 | 1031.0 | 1035.0 | 45.33 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF