Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1182.0 1200.0 1182.0 1197.0 40.45 Thousand
30 May, 2024 1180.0 1221.0 1152.0 1191.0 242.71 Thousand
29 May, 2024 1224.0 1230.0 1187.0 1194.0 157.1 Thousand
28 May, 2024 1222.0 1234.0 1214.0 1222.0 91.16 Thousand
27 May, 2024 1241.0 1246.0 1219.0 1226.0 230.58 Thousand
24 May, 2024 1189.0 1262.0 1169.0 1241.0 735.79 Thousand
23 May, 2024 1186.0 1204.0 1126.0 1192.0 251.89 Thousand
22 May, 2024 1154.0 1203.0 1151.0 1186.0 369.2 Thousand
21 May, 2024 1148.0 1167.0 1147.0 1157.0 120.81 Thousand
20 May, 2024 1132.0 1152.0 1132.0 1151.0 116.18 Thousand