Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1358.0
(15.08%)
KRW 1358.0
(15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 894.0 | 987.0 | 894.0 | 987.0 | 215.46 Thousand |
| 05 Aug, 2024 | 1052.0 | 1052.0 | 894.0 | 894.0 | 262.32 Thousand |
| 02 Aug, 2024 | 1081.0 | 1081.0 | 1052.0 | 1052.0 | 88.17 Thousand |
| 01 Aug, 2024 | 1063.0 | 1090.0 | 1063.0 | 1081.0 | 34.5 Thousand |
| 31 Jul, 2024 | 1060.0 | 1071.0 | 1054.0 | 1063.0 | 112.06 Thousand |
| 30 Jul, 2024 | 1080.0 | 1088.0 | 1060.0 | 1072.0 | 76.03 Thousand |
| 29 Jul, 2024 | 1085.0 | 1085.0 | 1077.0 | 1081.0 | 45.84 Thousand |
| 26 Jul, 2024 | 1077.0 | 1113.0 | 1077.0 | 1079.0 | 48.02 Thousand |
| 25 Jul, 2024 | 1105.0 | 1105.0 | 1072.0 | 1076.0 | 104.65 Thousand |
| 24 Jul, 2024 | 1110.0 | 1116.0 | 1106.0 | 1111.0 | 36.53 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF