Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1203.0 1211.0 1196.0 1203.0 71.73 Thousand
15 Mar, 2024 1215.0 1222.0 1190.0 1204.0 143.56 Thousand
14 Mar, 2024 1228.0 1228.0 1214.0 1215.0 140.8 Thousand
13 Mar, 2024 1222.0 1242.0 1217.0 1228.0 202.97 Thousand
12 Mar, 2024 1216.0 1229.0 1214.0 1217.0 75.97 Thousand
11 Mar, 2024 1216.0 1223.0 1208.0 1221.0 97.41 Thousand
08 Mar, 2024 1208.0 1229.0 1205.0 1216.0 119.51 Thousand
07 Mar, 2024 1217.0 1220.0 1207.0 1211.0 130.68 Thousand
06 Mar, 2024 1222.0 1229.0 1213.0 1217.0 75.95 Thousand
05 Mar, 2024 1245.0 1249.0 1222.0 1222.0 130.03 Thousand