Pyung Hwa Industrial Co., Ltd. (090080.KS)
KRW 1215.0
(-7.6%)
KRW 1215.0
(-7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1280.0 | 1290.0 | 1210.0 | 1255.0 | 228.69 Thousand |
| 22 Feb, 2024 | 1272.0 | 1277.0 | 1262.0 | 1269.0 | 53.8 Thousand |
| 21 Feb, 2024 | 1270.0 | 1273.0 | 1262.0 | 1265.0 | 98.19 Thousand |
| 20 Feb, 2024 | 1288.0 | 1288.0 | 1269.0 | 1271.0 | 113.66 Thousand |
| 19 Feb, 2024 | 1310.0 | 1312.0 | 1280.0 | 1289.0 | 126.86 Thousand |
| 16 Feb, 2024 | 1276.0 | 1294.0 | 1266.0 | 1293.0 | 139.74 Thousand |
| 15 Feb, 2024 | 1280.0 | 1292.0 | 1266.0 | 1276.0 | 100.04 Thousand |
| 14 Feb, 2024 | 1266.0 | 1279.0 | 1257.0 | 1277.0 | 85.99 Thousand |
| 13 Feb, 2024 | 1264.0 | 1282.0 | 1240.0 | 1266.0 | 92.47 Thousand |
| 08 Feb, 2024 | 1269.0 | 1274.0 | 1260.0 | 1264.0 | 77.16 Thousand |
GVR
000056
MTST
ARIP
3319
IHCPF