Pyung Hwa Industrial Co., Ltd. (090080.KS)

KRW 928.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1293.0 1293.0 1269.0 1282.0 116.44 Thousand
16 Nov, 2023 1281.0 1288.0 1265.0 1283.0 145.19 Thousand
15 Nov, 2023 1263.0 1293.0 1263.0 1281.0 216.17 Thousand
14 Nov, 2023 1224.0 1252.0 1224.0 1243.0 71.21 Thousand
13 Nov, 2023 1241.0 1249.0 1232.0 1232.0 91.14 Thousand
10 Nov, 2023 1260.0 1266.0 1240.0 1241.0 82.52 Thousand
09 Nov, 2023 1283.0 1300.0 1240.0 1260.0 62.37 Thousand
08 Nov, 2023 1266.0 1278.0 1255.0 1261.0 103.28 Thousand
07 Nov, 2023 1290.0 1292.0 1250.0 1266.0 76.73 Thousand
06 Nov, 2023 1279.0 1288.0 1273.0 1286.0 117.68 Thousand