HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3610.0 | 3610.0 | 3510.0 | 3555.0 | 7798.00 |
| 26 Dec, 2024 | 3610.0 | 3620.0 | 3580.0 | 3610.0 | 10.18 Thousand |
| 24 Dec, 2024 | 3555.0 | 3605.0 | 3555.0 | 3590.0 | 16.88 Thousand |
| 23 Dec, 2024 | 3500.0 | 3575.0 | 3500.0 | 3555.0 | 4675.00 |
| 20 Dec, 2024 | 3585.0 | 3585.0 | 3470.0 | 3495.0 | 9211.00 |
| 19 Dec, 2024 | 3595.0 | 3595.0 | 3530.0 | 3550.0 | 7253.00 |
| 18 Dec, 2024 | 3500.0 | 3590.0 | 3500.0 | 3590.0 | 11.58 Thousand |
| 17 Dec, 2024 | 3555.0 | 3555.0 | 3485.0 | 3500.0 | 19.22 Thousand |
| 16 Dec, 2024 | 3520.0 | 3555.0 | 3480.0 | 3555.0 | 27.04 Thousand |
| 13 Dec, 2024 | 3520.0 | 3545.0 | 3430.0 | 3520.0 | 9853.00 |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691