HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3590.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4050.0 4055.0 3975.0 4030.0 47.69 Thousand
20 Sep, 2023 4075.0 4095.0 4055.0 4055.0 17.8 Thousand
19 Sep, 2023 4090.0 4140.0 4065.0 4080.0 17.11 Thousand
18 Sep, 2023 4110.0 4120.0 4055.0 4090.0 15.97 Thousand
15 Sep, 2023 4075.0 4125.0 4075.0 4110.0 11.3 Thousand
14 Sep, 2023 4065.0 4085.0 4035.0 4075.0 17.76 Thousand