HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3880.0 | 3880.0 | 3840.0 | 3870.0 | 539.00 |
| 30 May, 2025 | 3875.0 | 3880.0 | 3835.0 | 3875.0 | 19.05 Thousand |
| 29 May, 2025 | 3790.0 | 3885.0 | 3760.0 | 3845.0 | 94.7 Thousand |
| 28 May, 2025 | 3775.0 | 3775.0 | 3745.0 | 3775.0 | 39.16 Thousand |
| 27 May, 2025 | 3755.0 | 3800.0 | 3710.0 | 3775.0 | 51.46 Thousand |
| 26 May, 2025 | 3750.0 | 3770.0 | 3730.0 | 3755.0 | 19.48 Thousand |
| 23 May, 2025 | 3740.0 | 3745.0 | 3690.0 | 3720.0 | 7670.00 |
| 22 May, 2025 | 3700.0 | 3760.0 | 3700.0 | 3720.0 | 16.34 Thousand |
| 21 May, 2025 | 3770.0 | 3770.0 | 3705.0 | 3725.0 | 9763.00 |
| 20 May, 2025 | 3775.0 | 3775.0 | 3670.0 | 3700.0 | 11.61 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691