HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3420.0 3505.0 3420.0 3500.0 19.97 Thousand
02 Jan, 2025 3545.0 3550.0 3440.0 3440.0 35.3 Thousand
30 Dec, 2024 3560.0 3560.0 3505.0 3545.0 3699.00
27 Dec, 2024 3610.0 3610.0 3510.0 3555.0 8036.00
26 Dec, 2024 3610.0 3620.0 3580.0 3610.0 10.18 Thousand
24 Dec, 2024 3555.0 3605.0 3555.0 3590.0 16.88 Thousand
23 Dec, 2024 3500.0 3575.0 3500.0 3555.0 4675.00
20 Dec, 2024 3585.0 3585.0 3470.0 3495.0 9211.00
19 Dec, 2024 3595.0 3595.0 3530.0 3550.0 7253.00
18 Dec, 2024 3500.0 3590.0 3500.0 3590.0 12.04 Thousand