HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3560.0 3650.0 3560.0 3635.0 29.4 Thousand
02 Dec, 2024 3640.0 3680.0 3575.0 3580.0 35.79 Thousand
29 Nov, 2024 3680.0 3750.0 3630.0 3640.0 33.52 Thousand
28 Nov, 2024 3710.0 3740.0 3675.0 3740.0 24.18 Thousand
27 Nov, 2024 3720.0 3720.0 3680.0 3710.0 15.06 Thousand
26 Nov, 2024 3705.0 3720.0 3670.0 3720.0 20.8 Thousand
25 Nov, 2024 3685.0 3730.0 3610.0 3720.0 33.16 Thousand
22 Nov, 2024 3630.0 3675.0 3595.0 3620.0 17.65 Thousand
21 Nov, 2024 3670.0 3670.0 3575.0 3600.0 18.68 Thousand
20 Nov, 2024 3650.0 3655.0 3610.0 3630.0 22.07 Thousand