HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3635.0
(0.69%)
KRW 3635.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3465.0 | 3465.0 | 3385.0 | 3405.0 | 12.42 Thousand |
| 28 Mar, 2025 | 3550.0 | 3550.0 | 3460.0 | 3465.0 | 25.71 Thousand |
| 27 Mar, 2025 | 3630.0 | 3645.0 | 3600.0 | 3600.0 | 13.1 Thousand |
| 26 Mar, 2025 | 3645.0 | 3685.0 | 3595.0 | 3625.0 | 10.18 Thousand |
| 25 Mar, 2025 | 3640.0 | 3655.0 | 3580.0 | 3625.0 | 24.16 Thousand |
| 24 Mar, 2025 | 3650.0 | 3650.0 | 3605.0 | 3620.0 | 12.29 Thousand |
| 21 Mar, 2025 | 3670.0 | 3670.0 | 3590.0 | 3650.0 | 17.59 Thousand |
| 20 Mar, 2025 | 3640.0 | 3670.0 | 3640.0 | 3655.0 | 11.08 Thousand |
| 19 Mar, 2025 | 3640.0 | 3655.0 | 3630.0 | 3645.0 | 16.88 Thousand |
| 18 Mar, 2025 | 3650.0 | 3665.0 | 3625.0 | 3635.0 | 18.62 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691