HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3565.0 3630.0 3550.0 3610.0 36.04 Thousand
18 Nov, 2024 3600.0 3660.0 3545.0 3545.0 159.09 Thousand
15 Nov, 2024 3650.0 3650.0 3550.0 3630.0 30.03 Thousand
14 Nov, 2024 3580.0 3645.0 3575.0 3600.0 25.86 Thousand
13 Nov, 2024 3720.0 3720.0 3575.0 3585.0 68.14 Thousand
12 Nov, 2024 3810.0 3830.0 3725.0 3740.0 37.78 Thousand
11 Nov, 2024 3900.0 3900.0 3805.0 3805.0 36.81 Thousand
08 Nov, 2024 3935.0 3935.0 3865.0 3880.0 14.78 Thousand
07 Nov, 2024 3895.0 3930.0 3870.0 3900.0 16.44 Thousand
06 Nov, 2024 3880.0 3950.0 3840.0 3895.0 30.49 Thousand