HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3410.0 | 3410.0 | 3355.0 | 3385.0 | 7300.00 |
| 10 Apr, 2025 | 3350.0 | 3370.0 | 3340.0 | 3355.0 | 10.99 Thousand |
| 09 Apr, 2025 | 3415.0 | 3415.0 | 3270.0 | 3280.0 | 18.76 Thousand |
| 08 Apr, 2025 | 3305.0 | 3425.0 | 3305.0 | 3415.0 | 14.22 Thousand |
| 07 Apr, 2025 | 3380.0 | 3405.0 | 3280.0 | 3305.0 | 17.18 Thousand |
| 04 Apr, 2025 | 3340.0 | 3460.0 | 3340.0 | 3410.0 | 14.96 Thousand |
| 03 Apr, 2025 | 3410.0 | 3465.0 | 3385.0 | 3435.0 | 4019.00 |
| 02 Apr, 2025 | 3465.0 | 3465.0 | 3405.0 | 3435.0 | 11.02 Thousand |
| 01 Apr, 2025 | 3450.0 | 3500.0 | 3395.0 | 3450.0 | 7464.00 |
| 31 Mar, 2025 | 3465.0 | 3465.0 | 3385.0 | 3405.0 | 12.42 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691