HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3630.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3410.0 3410.0 3355.0 3385.0 7300.00
10 Apr, 2025 3350.0 3370.0 3340.0 3355.0 10.99 Thousand
09 Apr, 2025 3415.0 3415.0 3270.0 3280.0 18.76 Thousand
08 Apr, 2025 3305.0 3425.0 3305.0 3415.0 14.22 Thousand
07 Apr, 2025 3380.0 3405.0 3280.0 3305.0 17.18 Thousand
04 Apr, 2025 3340.0 3460.0 3340.0 3410.0 14.96 Thousand
03 Apr, 2025 3410.0 3465.0 3385.0 3435.0 4019.00
02 Apr, 2025 3465.0 3465.0 3405.0 3435.0 11.02 Thousand
01 Apr, 2025 3450.0 3500.0 3395.0 3450.0 7464.00
31 Mar, 2025 3465.0 3465.0 3385.0 3405.0 12.42 Thousand