HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3660.0
(4.13%)
KRW 3660.0
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3515.0 | 3565.0 | 3495.0 | 3540.0 | 15.13 Thousand |
| 10 Mar, 2025 | 3585.0 | 3585.0 | 3515.0 | 3555.0 | 19.93 Thousand |
| 07 Mar, 2025 | 3510.0 | 3590.0 | 3510.0 | 3575.0 | 17.58 Thousand |
| 06 Mar, 2025 | 3535.0 | 3565.0 | 3525.0 | 3545.0 | 10.72 Thousand |
| 05 Mar, 2025 | 3560.0 | 3570.0 | 3505.0 | 3545.0 | 7688.00 |
| 04 Mar, 2025 | 3530.0 | 3540.0 | 3490.0 | 3535.0 | 11.44 Thousand |
| 28 Feb, 2025 | 3585.0 | 3595.0 | 3550.0 | 3565.0 | 11.5 Thousand |
| 27 Feb, 2025 | 3555.0 | 3610.0 | 3540.0 | 3595.0 | 38.19 Thousand |
| 26 Feb, 2025 | 3510.0 | 3555.0 | 3500.0 | 3540.0 | 16.45 Thousand |
| 25 Feb, 2025 | 3565.0 | 3565.0 | 3505.0 | 3510.0 | 16.67 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691