HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3770.0 | 3770.0 | 3705.0 | 3725.0 | 9763.00 |
| 20 May, 2025 | 3775.0 | 3775.0 | 3670.0 | 3700.0 | 11.61 Thousand |
| 19 May, 2025 | 3780.0 | 3780.0 | 3680.0 | 3685.0 | 27.72 Thousand |
| 16 May, 2025 | 3685.0 | 3755.0 | 3660.0 | 3750.0 | 53.49 Thousand |
| 15 May, 2025 | 3680.0 | 3685.0 | 3645.0 | 3685.0 | 14.37 Thousand |
| 14 May, 2025 | 3670.0 | 3680.0 | 3640.0 | 3670.0 | 16.75 Thousand |
| 13 May, 2025 | 3685.0 | 3685.0 | 3642.0 | 3660.0 | 18.45 Thousand |
| 12 May, 2025 | 3650.0 | 3665.0 | 3615.0 | 3660.0 | 14.01 Thousand |
| 09 May, 2025 | 3665.0 | 3665.0 | 3605.0 | 3650.0 | 11.44 Thousand |
| 08 May, 2025 | 3610.0 | 3655.0 | 3600.0 | 3655.0 | 15.57 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691