HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3555.0 3555.0 3485.0 3500.0 19.22 Thousand
16 Dec, 2024 3520.0 3555.0 3480.0 3555.0 27.04 Thousand
13 Dec, 2024 3520.0 3545.0 3430.0 3520.0 9853.00
12 Dec, 2024 3435.0 3520.0 3425.0 3485.0 21.24 Thousand
11 Dec, 2024 3315.0 3470.0 3315.0 3465.0 23.93 Thousand
10 Dec, 2024 3215.0 3420.0 3215.0 3315.0 36.65 Thousand
09 Dec, 2024 3370.0 3370.0 3200.0 3215.0 34.2 Thousand
06 Dec, 2024 3445.0 3480.0 3240.0 3375.0 67.06 Thousand
05 Dec, 2024 3535.0 3560.0 3445.0 3445.0 48.35 Thousand
04 Dec, 2024 3585.0 3620.0 3530.0 3545.0 55.25 Thousand