HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3515.0
(0.29%)
KRW 3515.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3585.0 | 3585.0 | 3480.0 | 3515.0 | 9750.00 |
| 18 Apr, 2025 | 3530.0 | 3530.0 | 3475.0 | 3505.0 | 5992.00 |
| 17 Apr, 2025 | 3575.0 | 3575.0 | 3450.0 | 3480.0 | 2763.00 |
| 16 Apr, 2025 | 3460.0 | 3580.0 | 3460.0 | 3470.0 | 16.91 Thousand |
| 15 Apr, 2025 | 3485.0 | 3505.0 | 3440.0 | 3485.0 | 13.72 Thousand |
| 14 Apr, 2025 | 3380.0 | 3485.0 | 3370.0 | 3485.0 | 5857.00 |
| 11 Apr, 2025 | 3410.0 | 3410.0 | 3355.0 | 3385.0 | 7300.00 |
| 10 Apr, 2025 | 3350.0 | 3370.0 | 3340.0 | 3355.0 | 10.99 Thousand |
| 09 Apr, 2025 | 3415.0 | 3415.0 | 3270.0 | 3280.0 | 18.76 Thousand |
| 08 Apr, 2025 | 3305.0 | 3425.0 | 3305.0 | 3415.0 | 14.22 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691