HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3935.0 | 3940.0 | 3870.0 | 3890.0 | 35.14 Thousand |
| 04 Nov, 2024 | 3920.0 | 4000.0 | 3920.0 | 3945.0 | 30 Thousand |
| 01 Nov, 2024 | 3880.0 | 3940.0 | 3830.0 | 3920.0 | 19.2 Thousand |
| 31 Oct, 2024 | 3900.0 | 3915.0 | 3840.0 | 3855.0 | 25.1 Thousand |
| 30 Oct, 2024 | 3865.0 | 3920.0 | 3860.0 | 3900.0 | 14.72 Thousand |
| 29 Oct, 2024 | 3885.0 | 3885.0 | 3830.0 | 3870.0 | 11.04 Thousand |
| 28 Oct, 2024 | 3880.0 | 3880.0 | 3815.0 | 3860.0 | 19.69 Thousand |
| 25 Oct, 2024 | 3925.0 | 3935.0 | 3790.0 | 3810.0 | 54.58 Thousand |
| 24 Oct, 2024 | 3950.0 | 4000.0 | 3890.0 | 3895.0 | 61.47 Thousand |
| 23 Oct, 2024 | 3980.0 | 4020.0 | 3950.0 | 3950.0 | 25.88 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691