HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4040.0 | 4060.0 | 3960.0 | 3980.0 | 23.84 Thousand |
| 21 Oct, 2024 | 4020.0 | 4080.0 | 3995.0 | 4040.0 | 27.29 Thousand |
| 18 Oct, 2024 | 4040.0 | 4080.0 | 4005.0 | 4020.0 | 22.9 Thousand |
| 17 Oct, 2024 | 4100.0 | 4100.0 | 4005.0 | 4020.0 | 63.39 Thousand |
| 16 Oct, 2024 | 4190.0 | 4190.0 | 4060.0 | 4060.0 | 61.33 Thousand |
| 15 Oct, 2024 | 4130.0 | 4185.0 | 4130.0 | 4145.0 | 20.16 Thousand |
| 14 Oct, 2024 | 4155.0 | 4190.0 | 4130.0 | 4140.0 | 24.24 Thousand |
| 11 Oct, 2024 | 4160.0 | 4215.0 | 4150.0 | 4155.0 | 30.76 Thousand |
| 10 Oct, 2024 | 4250.0 | 4250.0 | 4180.0 | 4185.0 | 29.61 Thousand |
| 08 Oct, 2024 | 4240.0 | 4240.0 | 4190.0 | 4195.0 | 47.06 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691