HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3410.0 | 3440.0 | 3390.0 | 3440.0 | 15.03 Thousand |
| 03 Feb, 2025 | 3440.0 | 3455.0 | 3340.0 | 3400.0 | 38.8 Thousand |
| 31 Jan, 2025 | 3495.0 | 3495.0 | 3455.0 | 3455.0 | 4311.00 |
| 24 Jan, 2025 | 3455.0 | 3490.0 | 3455.0 | 3490.0 | 10.05 Thousand |
| 23 Jan, 2025 | 3520.0 | 3520.0 | 3450.0 | 3450.0 | 19.08 Thousand |
| 22 Jan, 2025 | 3520.0 | 3520.0 | 3470.0 | 3485.0 | 18.5 Thousand |
| 21 Jan, 2025 | 3535.0 | 3555.0 | 3480.0 | 3480.0 | 19.25 Thousand |
| 20 Jan, 2025 | 3510.0 | 3560.0 | 3495.0 | 3495.0 | 7611.00 |
| 17 Jan, 2025 | 3555.0 | 3555.0 | 3485.0 | 3510.0 | 7917.00 |
| 16 Jan, 2025 | 3510.0 | 3565.0 | 3510.0 | 3520.0 | 16.6 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691