HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4260.0 | 4260.0 | 4200.0 | 4240.0 | 21.14 Thousand |
| 04 Oct, 2024 | 4275.0 | 4275.0 | 4190.0 | 4200.0 | 39.87 Thousand |
| 02 Oct, 2024 | 4275.0 | 4315.0 | 4165.0 | 4220.0 | 51.28 Thousand |
| 30 Sep, 2024 | 4305.0 | 4365.0 | 4270.0 | 4320.0 | 62.47 Thousand |
| 27 Sep, 2024 | 4305.0 | 4345.0 | 4295.0 | 4320.0 | 51.29 Thousand |
| 26 Sep, 2024 | 4300.0 | 4355.0 | 4265.0 | 4345.0 | 41.11 Thousand |
| 25 Sep, 2024 | 4355.0 | 4385.0 | 4255.0 | 4255.0 | 92.25 Thousand |
| 24 Sep, 2024 | 4330.0 | 4370.0 | 4300.0 | 4350.0 | 70.77 Thousand |
| 23 Sep, 2024 | 4430.0 | 4430.0 | 4335.0 | 4360.0 | 88.5 Thousand |
| 20 Sep, 2024 | 4380.0 | 4415.0 | 4355.0 | 4410.0 | 75.31 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691