HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3530.0 | 3530.0 | 3465.0 | 3510.0 | 8851.00 |
| 14 Jan, 2025 | 3515.0 | 3540.0 | 3465.0 | 3510.0 | 10.97 Thousand |
| 13 Jan, 2025 | 3515.0 | 3515.0 | 3470.0 | 3500.0 | 12 Thousand |
| 10 Jan, 2025 | 3530.0 | 3530.0 | 3485.0 | 3515.0 | 10.81 Thousand |
| 09 Jan, 2025 | 3510.0 | 3525.0 | 3490.0 | 3510.0 | 9898.00 |
| 08 Jan, 2025 | 3555.0 | 3555.0 | 3450.0 | 3510.0 | 12.11 Thousand |
| 07 Jan, 2025 | 3550.0 | 3550.0 | 3490.0 | 3520.0 | 11.84 Thousand |
| 06 Jan, 2025 | 3500.0 | 3535.0 | 3475.0 | 3500.0 | 23.26 Thousand |
| 03 Jan, 2025 | 3420.0 | 3505.0 | 3420.0 | 3500.0 | 20 Thousand |
| 02 Jan, 2025 | 3545.0 | 3550.0 | 3440.0 | 3440.0 | 35.3 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691