HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4230.0 | 4430.0 | 4210.0 | 4340.0 | 346.22 Thousand |
| 08 Sep, 2024 | 4230.0 | 4430.0 | 4210.0 | 4340.0 | 346.22 Thousand |
| 06 Sep, 2024 | 4350.0 | 5390.0 | 4305.0 | 4380.0 | 5.34 Million |
| 05 Sep, 2024 | 4330.0 | 4430.0 | 4330.0 | 4390.0 | 5.34 Million |
| 04 Sep, 2024 | 4395.0 | 4450.0 | 4300.0 | 4320.0 | 61.48 Thousand |
| 03 Sep, 2024 | 4520.0 | 4560.0 | 4500.0 | 4510.0 | 56.99 Thousand |
| 02 Sep, 2024 | 4625.0 | 4625.0 | 4505.0 | 4530.0 | 93.08 Thousand |
| 01 Sep, 2024 | 4625.0 | 4625.0 | 4505.0 | 4530.0 | 93.08 Thousand |
| 30 Aug, 2024 | 4500.0 | 4630.0 | 4500.0 | 4625.0 | 93.4 Thousand |
| 29 Aug, 2024 | 4430.0 | 4525.0 | 4405.0 | 4515.0 | 91.84 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691