HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3435.0 | 3520.0 | 3425.0 | 3485.0 | 20.31 Thousand |
| 11 Dec, 2024 | 3315.0 | 3470.0 | 3315.0 | 3465.0 | 23.57 Thousand |
| 10 Dec, 2024 | 3215.0 | 3420.0 | 3215.0 | 3315.0 | 36.42 Thousand |
| 09 Dec, 2024 | 3370.0 | 3370.0 | 3200.0 | 3215.0 | 34.2 Thousand |
| 06 Dec, 2024 | 3445.0 | 3480.0 | 3240.0 | 3375.0 | 67.06 Thousand |
| 05 Dec, 2024 | 3535.0 | 3560.0 | 3445.0 | 3445.0 | 48.35 Thousand |
| 04 Dec, 2024 | 3585.0 | 3620.0 | 3530.0 | 3545.0 | 54.31 Thousand |
| 03 Dec, 2024 | 3560.0 | 3650.0 | 3560.0 | 3635.0 | 29.16 Thousand |
| 02 Dec, 2024 | 3640.0 | 3680.0 | 3575.0 | 3580.0 | 35.79 Thousand |
| 29 Nov, 2024 | 3680.0 | 3750.0 | 3630.0 | 3640.0 | 33.52 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691