HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3710.0 | 3740.0 | 3675.0 | 3740.0 | 24.18 Thousand |
| 27 Nov, 2024 | 3720.0 | 3720.0 | 3680.0 | 3710.0 | 15.06 Thousand |
| 26 Nov, 2024 | 3705.0 | 3720.0 | 3670.0 | 3720.0 | 20.8 Thousand |
| 25 Nov, 2024 | 3685.0 | 3730.0 | 3610.0 | 3720.0 | 33.16 Thousand |
| 22 Nov, 2024 | 3630.0 | 3675.0 | 3595.0 | 3620.0 | 17.65 Thousand |
| 21 Nov, 2024 | 3670.0 | 3670.0 | 3575.0 | 3600.0 | 18.68 Thousand |
| 20 Nov, 2024 | 3650.0 | 3655.0 | 3610.0 | 3630.0 | 21.56 Thousand |
| 19 Nov, 2024 | 3565.0 | 3630.0 | 3550.0 | 3610.0 | 35.05 Thousand |
| 18 Nov, 2024 | 3600.0 | 3660.0 | 3545.0 | 3545.0 | 159.09 Thousand |
| 15 Nov, 2024 | 3650.0 | 3650.0 | 3550.0 | 3630.0 | 29.85 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691