HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4500.0 | 4535.0 | 4460.0 | 4465.0 | 73.34 Thousand |
| 27 Aug, 2024 | 4410.0 | 4500.0 | 4330.0 | 4500.0 | 136.1 Thousand |
| 26 Aug, 2024 | 4290.0 | 4470.0 | 4290.0 | 4390.0 | 128.02 Thousand |
| 25 Aug, 2024 | 4290.0 | 4470.0 | 4290.0 | 4390.0 | 128.02 Thousand |
| 23 Aug, 2024 | 4235.0 | 4325.0 | 4235.0 | 4290.0 | 64.65 Thousand |
| 22 Aug, 2024 | 4390.0 | 4425.0 | 4255.0 | 4280.0 | 113.66 Thousand |
| 21 Aug, 2024 | 4350.0 | 4400.0 | 4350.0 | 4385.0 | 113.66 Thousand |
| 20 Aug, 2024 | 4360.0 | 4395.0 | 4350.0 | 4385.0 | 77.88 Thousand |
| 19 Aug, 2024 | 4385.0 | 4415.0 | 4300.0 | 4340.0 | 83.58 Thousand |
| 18 Aug, 2024 | 4385.0 | 4415.0 | 4300.0 | 4340.0 | 83.58 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691