HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4445.0 | 4445.0 | 4020.0 | 4075.0 | 287.78 Thousand |
| 02 Aug, 2024 | 4465.0 | 4515.0 | 4420.0 | 4485.0 | 136.93 Thousand |
| 01 Aug, 2024 | 4390.0 | 4555.0 | 4365.0 | 4530.0 | 282.89 Thousand |
| 31 Jul, 2024 | 4300.0 | 4395.0 | 4245.0 | 4390.0 | 188.56 Thousand |
| 30 Jul, 2024 | 4430.0 | 4445.0 | 4330.0 | 4355.0 | 285.1 Thousand |
| 29 Jul, 2024 | 4455.0 | 4480.0 | 4340.0 | 4445.0 | 411.63 Thousand |
| 26 Jul, 2024 | 4350.0 | 4985.0 | 4310.0 | 4400.0 | 6.74 Million |
| 25 Jul, 2024 | 4070.0 | 4100.0 | 4000.0 | 4050.0 | 23.41 Thousand |
| 24 Jul, 2024 | 4105.0 | 4115.0 | 4055.0 | 4075.0 | 10.29 Thousand |
| 23 Jul, 2024 | 4105.0 | 4105.0 | 4050.0 | 4070.0 | 8914.00 |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691