HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3900.0 | 3915.0 | 3840.0 | 3855.0 | 24.09 Thousand |
| 30 Oct, 2024 | 3865.0 | 3920.0 | 3860.0 | 3900.0 | 14.72 Thousand |
| 29 Oct, 2024 | 3885.0 | 3885.0 | 3830.0 | 3870.0 | 11.04 Thousand |
| 28 Oct, 2024 | 3880.0 | 3880.0 | 3815.0 | 3860.0 | 19.69 Thousand |
| 25 Oct, 2024 | 3925.0 | 3935.0 | 3790.0 | 3810.0 | 54.31 Thousand |
| 24 Oct, 2024 | 3950.0 | 4000.0 | 3890.0 | 3895.0 | 61.22 Thousand |
| 23 Oct, 2024 | 3980.0 | 4020.0 | 3950.0 | 3950.0 | 22.65 Thousand |
| 22 Oct, 2024 | 4040.0 | 4060.0 | 3960.0 | 3980.0 | 23.84 Thousand |
| 21 Oct, 2024 | 4020.0 | 4080.0 | 3995.0 | 4040.0 | 27.29 Thousand |
| 18 Oct, 2024 | 4040.0 | 4080.0 | 4005.0 | 4020.0 | 22.7 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691