HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4145.0 | 4185.0 | 4135.0 | 4175.0 | 14.85 Thousand |
| 05 Jul, 2024 | 4205.0 | 4275.0 | 4145.0 | 4150.0 | 18.64 Thousand |
| 04 Jul, 2024 | 4205.0 | 4260.0 | 4205.0 | 4230.0 | 5617.00 |
| 03 Jul, 2024 | 4225.0 | 4305.0 | 4220.0 | 4220.0 | 13.1 Thousand |
| 02 Jul, 2024 | 4310.0 | 4310.0 | 4220.0 | 4260.0 | 28.89 Thousand |
| 01 Jul, 2024 | 4270.0 | 4290.0 | 4230.0 | 4280.0 | 21.52 Thousand |
| 28 Jun, 2024 | 4235.0 | 4275.0 | 4180.0 | 4270.0 | 20.98 Thousand |
| 27 Jun, 2024 | 4230.0 | 4230.0 | 4160.0 | 4225.0 | 14.37 Thousand |
| 26 Jun, 2024 | 4235.0 | 4235.0 | 4190.0 | 4200.0 | 10.74 Thousand |
| 25 Jun, 2024 | 4200.0 | 4225.0 | 4140.0 | 4225.0 | 26 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691