HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4255.0 | 4255.0 | 4155.0 | 4170.0 | 22.35 Thousand |
| 21 Jun, 2024 | 4265.0 | 4270.0 | 4190.0 | 4210.0 | 31.02 Thousand |
| 20 Jun, 2024 | 4225.0 | 4265.0 | 4225.0 | 4245.0 | 11.19 Thousand |
| 19 Jun, 2024 | 4280.0 | 4280.0 | 4215.0 | 4220.0 | 26.41 Thousand |
| 18 Jun, 2024 | 4285.0 | 4290.0 | 4245.0 | 4280.0 | 20.48 Thousand |
| 17 Jun, 2024 | 4255.0 | 4290.0 | 4200.0 | 4265.0 | 41.8 Thousand |
| 14 Jun, 2024 | 4175.0 | 4210.0 | 4155.0 | 4200.0 | 14.21 Thousand |
| 13 Jun, 2024 | 4250.0 | 4255.0 | 4170.0 | 4170.0 | 17.77 Thousand |
| 12 Jun, 2024 | 4225.0 | 4275.0 | 4200.0 | 4225.0 | 14.8 Thousand |
| 11 Jun, 2024 | 4260.0 | 4305.0 | 4200.0 | 4225.0 | 23.17 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691