HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4300.0 | 4300.0 | 4195.0 | 4225.0 | 27.34 Thousand |
| 23 May, 2024 | 4240.0 | 4320.0 | 4210.0 | 4300.0 | 55.01 Thousand |
| 22 May, 2024 | 4245.0 | 4290.0 | 4210.0 | 4240.0 | 37.72 Thousand |
| 21 May, 2024 | 4265.0 | 4340.0 | 4215.0 | 4240.0 | 38.44 Thousand |
| 20 May, 2024 | 4305.0 | 4360.0 | 4265.0 | 4300.0 | 61.73 Thousand |
| 17 May, 2024 | 4240.0 | 4575.0 | 4225.0 | 4300.0 | 310.21 Thousand |
| 16 May, 2024 | 4240.0 | 4275.0 | 4210.0 | 4245.0 | 35.88 Thousand |
| 14 May, 2024 | 4225.0 | 4250.0 | 4180.0 | 4240.0 | 34.07 Thousand |
| 13 May, 2024 | 4160.0 | 4185.0 | 4135.0 | 4165.0 | 18.06 Thousand |
| 10 May, 2024 | 4200.0 | 4200.0 | 4095.0 | 4150.0 | 82.11 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691