HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3985.0 | 3995.0 | 3975.0 | 3990.0 | 13.04 Thousand |
| 22 Sep, 2023 | 4000.0 | 4000.0 | 3965.0 | 3995.0 | 30.75 Thousand |
| 21 Sep, 2023 | 4050.0 | 4055.0 | 3975.0 | 4030.0 | 47.69 Thousand |
| 20 Sep, 2023 | 4075.0 | 4095.0 | 4055.0 | 4055.0 | 17.8 Thousand |
| 19 Sep, 2023 | 4090.0 | 4140.0 | 4065.0 | 4080.0 | 17.11 Thousand |
| 18 Sep, 2023 | 4110.0 | 4120.0 | 4055.0 | 4090.0 | 15.97 Thousand |
| 15 Sep, 2023 | 4075.0 | 4125.0 | 4075.0 | 4110.0 | 11.3 Thousand |
| 14 Sep, 2023 | 4065.0 | 4085.0 | 4035.0 | 4075.0 | 17.76 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691