HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4215.0 | 4320.0 | 4170.0 | 4270.0 | 35.31 Thousand |
| 07 Jun, 2024 | 4155.0 | 4240.0 | 4155.0 | 4220.0 | 17.6 Thousand |
| 05 Jun, 2024 | 4155.0 | 4195.0 | 4140.0 | 4170.0 | 19.93 Thousand |
| 04 Jun, 2024 | 4225.0 | 4225.0 | 4145.0 | 4150.0 | 16.21 Thousand |
| 03 Jun, 2024 | 4175.0 | 4245.0 | 4165.0 | 4215.0 | 33.58 Thousand |
| 31 May, 2024 | 4125.0 | 4185.0 | 4110.0 | 4175.0 | 7100.00 |
| 30 May, 2024 | 4150.0 | 4180.0 | 4110.0 | 4115.0 | 10.72 Thousand |
| 29 May, 2024 | 4220.0 | 4235.0 | 4120.0 | 4150.0 | 36.06 Thousand |
| 28 May, 2024 | 4240.0 | 4265.0 | 4210.0 | 4210.0 | 14.81 Thousand |
| 27 May, 2024 | 4225.0 | 4295.0 | 4210.0 | 4220.0 | 30.14 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691